TH
Filter Dates:
Historical price from : 13 Jul 2026 To 07 Oct 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(10/09/2026 To 23/09/2026) 		2.00 2.04 1.94 2.00 126,999 256,339
Previous 4 weeks
(13/08/2026 To 09/09/2026) 		1.74 2.16 1.70 2.04 3,552,980 7,219,796
Daily Historical Data
07 Oct 2026 2.04 2.04 2.00 2.04 10,900 22,040
06 Oct 2026 2.04 2.04 1.98 1.99 4,200 8,454
05 Oct 2026 2.04 2.04 1.98 1.98 7,500 15,210
02 Oct 2026 2.04 2.04 1.92 1.92 6,600 13,134
01 Oct 2026 2.04 2.04 2.02 2.04 20,100 41,002
30 Sep 2026 2.00 2.04 2.00 2.04 15,300 31,006
29 Sep 2026 1.99 2.04 1.99 2.02 60,901 123,080
28 Sep 2026 2.02 2.02 1.91 1.95 10,400 20,253
25 Sep 2026 2.04 2.04 1.94 1.94 27,200 54,957
24 Sep 2026 2.04 2.06 1.94 1.94 58,901 118,112
23 Sep 2026 2.04 2.04 2.00 2.00 9,800 19,872
22 Sep 2026 2.04 2.04 2.00 2.00 39,500 79,040
21 Sep 2026 2.04 2.04 1.96 1.96 16,199 33,029
18 Sep 2026 2.04 2.04 1.94 2.04 11,700 23,734
17 Sep 2026 2.04 2.04 1.98 2.04 11,200 22,837
16 Sep 2026 2.04 2.04 2.04 2.04 3,100 6,324
15 Sep 2026 2.04 2.04 2.02 2.02 4,400 8,908
14 Sep 2026 2.04 2.04 2.02 2.04 2,900 5,914
11 Sep 2026 2.04 2.04 1.99 2.02 2,200 4,481
10 Sep 2026 2.00 2.04 2.00 2.04 26,000 52,200
09 Sep 2026 2.04 2.04 2.02 2.04 24,100 48,762
08 Sep 2026 2.02 2.04 1.98 2.04 35,905 72,349
07 Sep 2026 2.04 2.04 2.00 2.02 32,500 65,220
04 Sep 2026 2.02 2.04 2.02 2.04 2,100 4,264
03 Sep 2026 2.04 2.04 1.97 1.97 14,400 29,192
02 Sep 2026 1.97 2.04 1.96 2.04 102,802 209,253
01 Sep 2026 2.02 2.04 1.94 1.94 21,400 43,042
31 Aug 2026 1.99 2.04 1.92 2.04 46,602 93,729
28 Aug 2026 1.95 1.98 1.92 1.96 13,200 25,748
27 Aug 2026 1.86 1.93 1.82 1.93 31,020 58,421
26 Aug 2026 1.85 1.92 1.78 1.82 144,803 269,164
25 Aug 2026 2.08 2.08 1.80 1.80 207,201 389,600
24 Aug 2026 2.16 2.16 2.04 2.08 131,937 272,194
21 Aug 2026 2.16 2.16 2.00 2.10 36,402 76,954
20 Aug 2026 2.14 2.14 1.98 1.98 72,105 150,262
19 Aug 2026 2.10 2.10 2.00 2.06 123,700 257,780
18 Aug 2026 2.06 2.12 1.98 2.02 2,326,702 4,811,832
17 Aug 2026 1.75 1.99 1.75 1.98 131,301 248,072
14 Aug 2026 1.75 1.75 1.72 1.73 9,900 17,162
13 Aug 2026 1.74 1.76 1.70 1.71 44,900 76,796
11 Aug 2026 1.74 1.74 1.70 1.71 23,600 40,284
10 Aug 2026 1.76 1.76 1.68 1.74 9,400 16,017
07 Aug 2026 1.77 1.77 1.71 1.74 17,809 30,723
06 Aug 2026 1.73 1.75 1.69 1.73 118,602 201,192
05 Aug 2026 1.83 1.83 1.74 1.74 9,315 16,363
04 Aug 2026 1.78 1.79 1.78 1.79 6,600 11,758
03 Aug 2026 1.79 1.79 1.78 1.78 3,207 5,719
31 Jul 2026 1.81 1.81 1.81 1.81 2,000 3,620
30 Jul 2026 1.78 1.80 1.78 1.80 2,100 3,758
27 Jul 2026 1.77 1.78 1.76 1.76 10,700 18,943
24 Jul 2026 1.81 1.81 1.77 1.78 19,300 34,291
23 Jul 2026 1.82 1.82 1.77 1.78 3,703 6,637
22 Jul 2026 1.82 1.82 1.76 1.78 39,800 70,490
21 Jul 2026 1.83 1.83 1.77 1.78 50,700 90,254
20 Jul 2026 1.79 1.79 1.79 1.79 5,804 10,389
17 Jul 2026 1.79 1.79 1.77 1.79 8,200 14,609
16 Jul 2026 1.83 1.83 1.77 1.78 26,302 46,659
15 Jul 2026 1.84 1.84 1.79 1.79 7,200 12,981
14 Jul 2026 1.85 1.85 1.78 1.84 2,700 4,951
13 Jul 2026 1.86 1.86 1.77 1.81 251,200 460,120

Remark : Volume from SET main board.